Hanes prisiau Goodman Group Stapled Securities yn Ionawr 2015

Goodman Group Stapled Securities stociau cyfnewid yn Doler Awstralia hanes prisiau, siart ar gyfer Ionawr 2015

Newidiodd dyfyniadau cyfrannau Goodman Group Stapled Securities ar Ionawr 2015 i +8.97%. Y pris isaf o gyfranddaliadau Goodman Group Stapled Securities ar Ionawr 2015 oedd 5.73 Doler Awstralia. Y gwerth uchaf o gyfranddaliadau GMG.AX ar Ionawr 2015 oedd 6.5 Doler Awstralia.

< Hanes prisiau Goodman Group Stapled Securities yn 2015

Goodman Group Stapled Securities Doler Awstralia hanes gwerth

Dyddiad	Cyfradd
31/01/2015	6.32 AUD
30/01/2015	6.25 AUD
29/01/2015	6.13 AUD
28/01/2015	6.03 AUD
27/01/2015	6.12 AUD
26/01/2015	6.17 AUD
25/01/2015	6.14 AUD
24/01/2015	6.14 AUD
23/01/2015	6.2 AUD
22/01/2015	6.07 AUD
21/01/2015	5.87 AUD
20/01/2015	5.96 AUD
19/01/2015	5.82 AUD
18/01/2015	5.81 AUD
17/01/2015	6.37 AUD
16/01/2015	6.36 AUD
15/01/2015	5.79 AUD
14/01/2015	5.8 AUD
13/01/2015	5.85 AUD
12/01/2015	5.84 AUD
11/01/2015	5.86 AUD
10/01/2015	6.25 AUD
09/01/2015	6.18 AUD
08/01/2015	5.9 AUD
07/01/2015	5.81 AUD
06/01/2015	5.78 AUD
05/01/2015	5.73 AUD
04/01/2015	5.81 AUD
03/01/2015	6.49 AUD
02/01/2015	6.5 AUD
01/01/2015	5.8 AUD

Goodman Group Stapled Securities

Mae cost cyfranddaliadau Goodman Group Stapled Securities

Pris GMG.AX ar-lein

Hanes prisiau Goodman Group Stapled Securities

Stoc farchnad, cyfnewidfeydd stoc heddiw
Dyfyniadau stoc
Dyfyniadau stoc ar-lein
Hanes dyfynbrisiau stoc
Cyfalafu marchnad stoc
Difidendau Stoc
Elw o gyfranddaliadau cwmni
Adroddiadau ariannol
Cyfraniadau graddio o gwmnïau. Ble i fuddsoddi arian?
Fersiwn llawn		Cysylltiadau